VERIZON COMMUNICATIO

CUSIP: 92343V10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 180,500 Value ($000) $9,382 Avg Close — Range —
Q2 2016
Shares 3,700 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 7,963,437 Value ($000) $430,663 Avg Close — Range —
Q3 2015
Shares 525,005 Value ($000) $24,470 Avg Close — Range —
Q2 2015
Shares 525,005 Value ($000) $24,470 Avg Close — Range —
Q1 2014
Shares 140,636 Value ($000) $6,690 Avg Close — Range —
Q3 2013
Shares 1,049,081 Value ($000) $48,956 Avg Close — Range —
Q2 2013
Shares 125,879 Value ($000) $6,337 Avg Close — Range —